Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.68 | 181.67 | 181.68 | -1.70 | -0.93 % | 67,787,529 | 14:58:07 |
| AMD | Advanced Micro Devices | 155.62 | 155.61 | 155.63 | 5.02 | 3.33 % | 41,828,549 | 14:58:10 |
| AMZN | Amazon.com | 188.5727 | 188.57 | 188.59 | 2.36 | 1.27 % | 28,163,195 | 14:58:11 |
| AXP | American Express | 234.365 | 0.00 | 0.00 | 3.60 | 1.56 % | 1,729,015 | 14:58:12 |
| BA | Boeing | 177.87 | 0.00 | 0.00 | -1.92 | -1.07 % | 11,187,133 | 14:58:11 |
| BABA | Alibaba | 81.56 | 0.00 | 0.00 | 0.23 | 0.28 % | 10,562,326 | 14:58:11 |
| BAC | Bank of America | 37.635 | 0.00 | 0.00 | 0.385 | 1.03 % | 23,761,612 | 14:58:11 |
| COIN | Coinbase Global | 226.83 | 226.82 | 226.84 | 3.58 | 1.60 % | 8,467,558 | 14:58:13 |
| CRM | Salesforce | 275.29 | 0.00 | 0.00 | 1.63 | 0.60 % | 2,756,845 | 14:58:13 |
| DIS | Walt Disney | 116.505 | 0.00 | 0.00 | 2.85 | 2.50 % | 14,184,896 | 14:58:11 |
| DOW | Dow | 57.285 | 0.00 | 0.00 | 0.245 | 0.43 % | 3,230,119 | 14:58:09 |
| GOOGL | Alphabet | 167.935 | 167.93 | 167.94 | 0.695 | 0.42 % | 16,847,001 | 14:58:11 |
| GS | Goldman Sachs | 443.16 | 0.00 | 0.00 | 4.98 | 1.14 % | 1,659,643 | 14:58:12 |
| HD | Home Depot | 342.035 | 0.00 | 0.00 | -0.815 | -0.24 % | 2,512,739 | 14:58:13 |
| IBM | International Business M... | 168.405 | 0.00 | 0.00 | 2.70 | 1.63 % | 3,121,728 | 14:58:13 |
| INTC | Intel | 30.955 | 30.95 | 30.96 | 0.055 | 0.18 % | 26,134,401 | 14:58:11 |
| IWM | iShares Russell 2000 | 204.275 | 0.00 | 0.00 | 2.38 | 1.18 % | 20,918,002 | 14:58:13 |
| JNJ | Johnson and Johnson | 148.44 | 0.00 | 0.00 | -0.83 | -0.56 % | 3,801,553 | 14:58:07 |
| JPM | JP Morgan Chase | 191.86 | 0.00 | 0.00 | 1.35 | 0.71 % | 5,922,093 | 14:58:10 |
| KO | Coca Cola | 62.32 | 0.00 | 0.00 | 0.15 | 0.24 % | 6,708,959 | 14:58:11 |
| MCD | McDonalds | 269.09 | 0.00 | 0.00 | -1.23 | -0.46 % | 1,852,593 | 14:58:07 |
| META | Meta Platforms | 465.5734 | 465.57 | 465.58 | 13.61 | 3.01 % | 12,694,684 | 14:58:06 |
| MRK | Merck | 127.50 | 0.00 | 0.00 | -0.01 | -0.01 % | 4,767,593 | 14:58:11 |
| MSFT | Microsoft | 413.545 | 413.52 | 413.56 | 6.89 | 1.69 % | 11,680,474 | 14:58:06 |
| MU | Micron Technology | 120.0965 | 120.09 | 120.10 | 5.40 | 4.70 % | 20,073,190 | 14:58:13 |
| NKE | Nike | 93.21 | 0.00 | 0.00 | 1.06 | 1.15 % | 5,514,198 | 14:58:10 |
| ORCL | Oracle | 118.2924 | 0.00 | 0.00 | 2.49 | 2.15 % | 4,181,174 | 14:58:13 |
| PYPL | PayPal | 65.568 | 65.56 | 65.57 | -0.132 | -0.20 % | 8,784,925 | 14:58:12 |
| QCOM | QUALCOMM | 181.665 | 181.66 | 181.67 | 2.03 | 1.13 % | 4,518,308 | 14:58:13 |
| QQQ | Invesco QQQ Trust Series 1 | 440.18 | 440.18 | 440.19 | 4.70 | 1.08 % | 27,268,675 | 14:58:10 |
| SOXL | Direxion Daily Semicondu... | 41.272 | 0.00 | 0.00 | 2.30 | 5.91 % | 45,355,308 | 14:58:13 |
| SPY | SPDR S&P 500 | 516.3495 | 0.00 | 0.00 | 5.06 | 0.99 % | 40,167,453 | 14:58:11 |
| TRV | The Travelers Companies | 215.79 | 0.00 | 0.00 | 1.94 | 0.91 % | 410,626 | 14:58:11 |
| TSLA | Tesla | 184.80 | 184.79 | 184.81 | 3.61 | 1.99 % | 80,265,023 | 14:58:06 |
| V | Visa | 272.45 | 0.00 | 0.00 | 3.96 | 1.47 % | 3,078,333 | 14:58:13 |
| VZ | Verizon Communications | 39.285 | 0.00 | 0.00 | 0.395 | 1.02 % | 8,486,836 | 14:58:13 |
| WBA | Walgreens Boots Alliance | 17.265 | 17.26 | 17.27 | -0.545 | -3.06 % | 9,139,230 | 14:58:13 |
| XOM | Exxon Mobil | 117.025 | 0.00 | 0.00 | 1.03 | 0.88 % | 17,451,033 | 14:58:13 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
